Muller & Phipps (India) Limited (MULLER.BO)

INR 325.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 202.35 202.35 202.3 202.3 54.00
20 Dec, 2023 216.5 216.5 203.3 212.9 383.00
19 Dec, 2023 197.15 214.0 195.7 214.0 286.00
18 Dec, 2023 227.1 227.1 206.0 206.0 205.00
15 Dec, 2023 195.8 216.3 195.8 216.3 55.00
14 Dec, 2023 202.5 221.0 202.5 206.0 222.00
13 Dec, 2023 213.0 213.15 213.0 213.15 21.00
12 Dec, 2023 203.0 203.0 203.0 203.0 41.00
11 Dec, 2023 194.1 194.1 194.1 194.1 -
08 Dec, 2023 194.1 194.1 194.1 194.1 7.00