Muller & Phipps (India) Limited (MULLER.BO)

INR 247.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 299.7 299.75 299.7 299.75 369.00
29 May, 2024 285.5 285.5 285.5 285.5 1643.00
28 May, 2024 271.95 271.95 271.95 271.95 112.00
27 May, 2024 255.0 267.4 242.05 259.0 299.00
24 May, 2024 241.0 255.0 241.0 254.75 348.00
23 May, 2024 231.4 253.65 231.4 253.65 266.00
22 May, 2024 230.15 241.65 230.1 241.65 763.00
21 May, 2024 239.0 239.0 227.05 230.15 397.00
18 May, 2024 237.15 249.95 237.15 239.0 362.00
17 May, 2024 271.0 271.0 246.05 249.6 135.00