Muller & Phipps (India) Limited (MULLER.BO)

INR 325.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 209.0 209.0 209.0 209.0 1.00
21 Nov, 2023 193.25 207.95 193.25 207.95 4.00
20 Nov, 2023 218.3 218.3 197.6 203.4 113.00
17 Nov, 2023 199.35 199.35 199.35 199.35 -
16 Nov, 2023 208.0 214.0 197.6 199.35 21.00
15 Nov, 2023 211.45 211.45 193.65 208.0 7.00
13 Nov, 2023 214.0 214.0 203.75 203.75 60.00
10 Nov, 2023 204.25 204.25 204.25 204.25 -
09 Nov, 2023 204.25 204.25 204.25 204.25 167.00
08 Nov, 2023 215.0 216.0 215.0 215.0 51.00