Muller & Phipps (India) Limited (MULLER.BO)

INR 247.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 209.35 209.35 206.35 206.35 210.00
29 Apr, 2024 217.2 217.2 217.2 217.2 50.00
25 Apr, 2024 216.6 216.6 216.6 216.6 1.00
24 Apr, 2024 216.7 216.7 216.7 216.7 16.00
23 Apr, 2024 207.25 223.45 206.4 223.45 56.00
22 Apr, 2024 197.4 215.2 197.1 215.2 58.00
19 Apr, 2024 205.45 211.45 205.45 205.45 238.00
18 Apr, 2024 217.9 220.8 200.3 201.4 115.00
16 Apr, 2024 210.35 210.35 206.1 210.35 30.00
15 Apr, 2024 216.0 216.9 216.0 216.9 50.00