Muller & Phipps (India) Limited (MULLER.BO)

INR 325.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 214.6 214.7 204.0 204.0 70.00
06 Dec, 2023 214.75 214.75 214.7 214.7 101.00
05 Dec, 2023 223.95 223.95 203.35 214.75 91.00
04 Dec, 2023 193.8 214.0 193.8 214.0 283.00
01 Dec, 2023 224.7 224.7 204.0 204.0 242.00
30 Nov, 2023 214.0 214.0 214.0 214.0 -
29 Nov, 2023 214.0 214.0 214.0 214.0 1.00
28 Nov, 2023 214.0 214.0 214.0 214.0 -
24 Nov, 2023 213.95 214.0 208.0 214.0 1005.00
23 Nov, 2023 209.0 209.0 199.0 204.95 14.00