Muller & Phipps (India) Limited (MULLER.BO)
INR 325.0
(-5.0%)
INR 325.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 316.3 | 323.8 | 313.3 | 314.45 | 13.00 |
| 02 Jan, 2025 | 316.9 | 328.0 | 316.9 | 324.65 | 135.00 |
| 01 Jan, 2025 | 295.0 | 324.95 | 294.05 | 323.35 | 907.00 |
| 31 Dec, 2024 | 319.8 | 320.0 | 301.1 | 309.5 | 176.00 |
| 30 Dec, 2024 | 311.9 | 325.4 | 294.5 | 316.9 | 199.00 |
| 27 Dec, 2024 | 319.6 | 319.6 | 290.85 | 309.95 | 311.00 |
| 26 Dec, 2024 | 283.6 | 308.8 | 283.6 | 306.15 | 814.00 |
| 24 Dec, 2024 | 324.8 | 324.8 | 298.5 | 298.5 | 381.00 |
| 23 Dec, 2024 | 324.0 | 328.25 | 297.05 | 314.2 | 1249.00 |
| 20 Dec, 2024 | 308.75 | 341.25 | 308.75 | 312.65 | 2819.00 |
COLDF
0686
TCJH
ZAAG
PBIO
AFGE