Muller & Phipps (India) Limited (MULLER.BO)

INR 247.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 222.85 222.85 222.85 222.85 19.00
02 Jun, 2025 224.0 224.0 218.3 218.3 8.00
30 May, 2025 224.2 224.2 224.0 224.0 7.00
29 May, 2025 238.9 238.9 223.65 224.2 49.00
28 May, 2025 235.8 235.8 222.8 230.3 54.00
27 May, 2025 228.6 236.8 228.6 234.5 91.00
26 May, 2025 227.2 227.2 227.2 227.2 12.00
22 May, 2025 220.4 227.95 220.4 227.2 30.00
21 May, 2025 228.85 228.85 228.85 228.85 4.00
20 May, 2025 221.0 228.9 220.3 228.9 216.00