Muller & Phipps (India) Limited (MULLER.BO)

INR 302.4

(-4.3%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 326.0 326.0 300.2 302.4 89.00
11 Apr, 2025 316.0 316.0 316.0 316.0 1.00
09 Apr, 2025 301.0 317.1 301.0 305.65 110.00
08 Apr, 2025 314.4 314.4 287.3 302.0 42.00
07 Apr, 2025 291.65 314.4 291.65 302.15 50.00
04 Apr, 2025 307.65 307.65 298.25 306.9 38.00
03 Apr, 2025 304.5 314.1 304.5 313.9 21.00
02 Apr, 2025 290.3 320.5 290.0 320.5 807.00
01 Apr, 2025 305.25 305.25 305.25 305.25 74.00
28 Mar, 2025 321.3 322.0 321.3 321.3 387.00