Muller & Phipps (India) Limited (MULLER.BO)

INR 247.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 201.85 201.85 201.85 201.85 1.00
28 Sep, 2023 192.3 192.3 192.3 192.3 2.00
27 Sep, 2023 183.2 183.2 183.2 183.2 1.00
26 Sep, 2023 174.55 174.55 174.55 174.55 80.00
25 Sep, 2023 166.25 166.25 166.25 166.25 -
22 Sep, 2023 166.25 166.25 166.25 166.25 -
21 Sep, 2023 166.25 166.25 166.25 166.25 -
20 Sep, 2023 166.25 166.25 166.25 166.25 -
18 Sep, 2023 166.25 166.25 166.25 166.25 25.00
15 Sep, 2023 166.25 166.25 166.25 166.25 -