Muller & Phipps (India) Limited (MULLER.BO)

INR 247.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 226.85 226.85 226.85 226.85 -
18 Oct, 2023 226.85 226.85 226.85 226.85 -
17 Oct, 2023 226.95 226.95 206.1 226.85 146.00
16 Oct, 2023 228.0 228.0 216.9 216.9 157.00
13 Oct, 2023 207.1 228.0 207.1 228.0 44.00
12 Oct, 2023 200.4 221.0 200.4 217.5 751.00
11 Oct, 2023 210.85 210.9 210.85 210.9 212.00
10 Oct, 2023 221.9 221.9 221.9 221.9 -
09 Oct, 2023 222.0 222.0 221.9 221.9 17.00
06 Oct, 2023 233.55 233.55 233.55 233.55 -