Muller & Phipps (India) Limited (MULLER.BO)

INR 325.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 347.0 350.7 317.3 327.7 1024.00
16 Jan, 2025 343.0 345.0 315.05 334.0 68.00
15 Jan, 2025 341.0 341.0 312.45 330.0 69.00
14 Jan, 2025 316.8 327.6 316.8 327.6 94.00
13 Jan, 2025 307.3 316.3 292.0 312.0 97.00
10 Jan, 2025 291.95 301.25 291.75 301.25 1120.00
09 Jan, 2025 288.55 294.0 280.0 286.95 153.00
08 Jan, 2025 296.0 297.0 284.6 290.0 87.00
07 Jan, 2025 286.0 299.85 283.85 296.0 227.00
06 Jan, 2025 300.3 317.9 298.75 298.75 116.00