Muller & Phipps (India) Limited (MULLER.BO)
INR 302.4
(-4.3%)
INR 302.4
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 373.8 | 373.8 | 338.2 | 338.2 | 1620.00 |
| 26 Mar, 2025 | 356.0 | 356.0 | 355.95 | 356.0 | 1262.00 |
| 25 Mar, 2025 | 339.05 | 339.05 | 339.05 | 339.05 | 1.00 |
| 24 Mar, 2025 | 385.0 | 385.0 | 349.6 | 349.6 | 91.00 |
| 21 Mar, 2025 | 375.0 | 375.0 | 346.0 | 368.0 | 28.00 |
| 20 Mar, 2025 | 365.0 | 365.0 | 348.25 | 359.95 | 127.00 |
| 19 Mar, 2025 | 349.9 | 349.9 | 349.9 | 349.9 | 120.00 |
| 18 Mar, 2025 | 332.5 | 349.95 | 332.5 | 349.95 | 130.00 |
| 17 Mar, 2025 | 350.0 | 350.0 | 350.0 | 350.0 | 7.00 |
| 13 Mar, 2025 | 340.0 | 340.0 | 310.15 | 333.85 | 155.00 |
COLDF
0686
TCJH
ZAAG
PBIO
AFGE