Muller & Phipps (India) Limited (MULLER.BO)

INR 325.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 327.0 327.0 325.0 325.0 124.00
18 Dec, 2024 342.1 378.1 342.1 342.1 2119.00
17 Dec, 2024 360.1 360.1 360.1 360.1 149.00
16 Dec, 2024 379.05 379.05 379.05 379.05 22.00
13 Dec, 2024 398.95 398.95 398.95 398.95 112.00
12 Dec, 2024 419.9 419.9 419.9 419.9 13.00
11 Dec, 2024 441.95 441.95 441.95 441.95 62.00
10 Dec, 2024 465.2 465.2 465.2 465.2 46.00
09 Dec, 2024 510.0 510.0 489.65 489.65 197.00
06 Dec, 2024 515.4 515.4 515.4 515.4 30.00