Muller & Phipps (India) Limited (MULLER.BO)

INR 325.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 570.1 570.1 570.1 570.1 1.00
19 Nov, 2024 581.7 581.7 581.7 581.7 52.00
18 Nov, 2024 593.55 593.55 593.55 593.55 6.00
14 Nov, 2024 605.65 605.65 605.65 605.65 -
13 Nov, 2024 605.65 605.65 605.65 605.65 1.00
12 Nov, 2024 618.0 618.0 618.0 618.0 4.00
11 Nov, 2024 630.6 630.6 630.6 630.6 48.00
08 Nov, 2024 643.45 643.45 643.45 643.45 5.00
07 Nov, 2024 656.55 656.55 656.55 656.55 -
06 Nov, 2024 656.55 656.55 656.55 656.55 2.00