Muller & Phipps (India) Limited (MULLER.BO)

INR 325.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 569.0 569.1 552.85 569.1 727.00
21 Oct, 2024 542.15 542.15 517.05 542.0 560.00
18 Oct, 2024 516.35 516.35 467.25 516.35 1298.00
17 Oct, 2024 491.8 491.8 491.8 491.8 188.00
16 Oct, 2024 468.4 468.4 468.4 468.4 42.00
15 Oct, 2024 446.1 446.1 446.1 446.1 62.00
14 Oct, 2024 424.9 424.9 424.9 424.9 315.00
11 Oct, 2024 404.7 404.7 404.7 404.7 238.00
10 Oct, 2024 384.0 385.45 377.75 385.45 563.00
09 Oct, 2024 366.9 367.1 366.9 367.1 97.00