Muller & Phipps (India) Limited (MULLER.BO)

INR 325.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 267.35 274.75 258.05 274.75 149.00
20 Sep, 2024 253.4 271.95 253.4 267.35 91.00
19 Sep, 2024 248.2 268.7 248.2 253.4 249.00
18 Sep, 2024 260.0 260.0 248.25 248.25 193.00
17 Sep, 2024 255.4 273.95 255.0 257.0 858.00
16 Sep, 2024 280.0 280.0 274.4 279.9 48.00
13 Sep, 2024 269.55 284.0 269.55 284.0 7.00
12 Sep, 2024 276.0 289.95 265.55 266.0 199.00
11 Sep, 2024 297.9 299.7 276.0 276.0 199.00
10 Sep, 2024 272.85 272.85 272.85 272.85 143.00