Muller & Phipps (India) Limited (MULLER.BO)

INR 325.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 268.0 287.0 268.0 270.0 143.00
08 Sep, 2024 268.0 287.0 268.0 272.85 143.00
06 Sep, 2024 269.9 269.9 269.9 269.9 -
05 Sep, 2024 277.9 297.0 255.2 269.9 516.00
04 Sep, 2024 243.7 277.9 243.7 277.9 516.00
03 Sep, 2024 268.35 268.35 268.35 268.35 419.00
02 Sep, 2024 261.2 268.35 252.0 268.35 159.00
01 Sep, 2024 261.2 268.35 252.0 268.35 159.00
30 Aug, 2024 252.7 274.55 252.65 261.2 224.00
29 Aug, 2024 268.05 277.75 268.0 272.45 224.00