Muller & Phipps (India) Limited (MULLER.BO)

INR 325.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 269.75 295.0 266.0 286.4 79.00
27 Aug, 2024 275.25 275.25 275.25 275.25 79.00
26 Aug, 2024 285.2 285.2 270.0 275.25 190.00
25 Aug, 2024 285.2 285.2 270.0 275.25 190.00
23 Aug, 2024 291.0 291.0 291.0 291.0 150.00
22 Aug, 2024 265.0 291.0 260.0 291.0 152.00
21 Aug, 2024 265.0 265.0 265.0 265.0 152.00
20 Aug, 2024 265.1 265.1 265.0 265.0 18.00
19 Aug, 2024 278.8 278.8 240.35 265.1 191.00
18 Aug, 2024 278.8 278.8 240.35 265.1 191.00