Muller & Phipps (India) Limited (MULLER.BO)

INR 325.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 253.45 260.0 250.0 259.0 243.00
15 Aug, 2024 253.45 260.0 250.0 259.0 243.00
14 Aug, 2024 290.0 290.0 261.0 271.0 165.00
13 Aug, 2024 268.4 290.0 266.4 290.0 165.00
12 Aug, 2024 287.6 293.5 275.0 286.95 288.00
11 Aug, 2024 287.6 293.5 275.0 286.95 288.00
09 Aug, 2024 295.0 295.0 253.5 288.3 260.00
08 Aug, 2024 268.65 272.0 234.5 272.0 94.00
07 Aug, 2024 272.5 274.85 234.5 250.15 102.00
06 Aug, 2024 252.15 264.95 252.15 252.5 73.00