Muller & Phipps (India) Limited (MULLER.BO)

INR 325.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 265.1 288.6 265.1 265.4 135.00
02 Aug, 2024 290.0 297.0 277.2 278.0 291.00
01 Aug, 2024 280.0 280.0 280.0 280.0 -
31 Jul, 2024 290.0 290.0 290.0 290.0 30.00
30 Jul, 2024 275.3 280.0 275.0 280.0 111.00
29 Jul, 2024 284.0 284.0 270.95 275.3 40.00
26 Jul, 2024 258.0 270.9 258.0 270.9 283.00
25 Jul, 2024 258.0 258.0 258.0 258.0 5.00
24 Jul, 2024 252.7 254.0 252.7 252.7 22.00
23 Jul, 2024 267.95 267.95 266.0 266.0 2.00