Muller & Phipps (India) Limited (MULLER.BO)
INR 247.0
(-0.2%)
INR 247.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 188.0 | 201.6 | 188.0 | 201.6 | 25.00 |
| 29 Jan, 2024 | 200.0 | 200.0 | 192.0 | 192.0 | 126.00 |
| 25 Jan, 2024 | 191.7 | 192.0 | 191.7 | 192.0 | 65.00 |
| 24 Jan, 2024 | 192.15 | 192.15 | 192.0 | 192.0 | 27.00 |
| 23 Jan, 2024 | 201.5 | 201.5 | 192.0 | 192.0 | 10.00 |
| 20 Jan, 2024 | 201.5 | 201.5 | 201.5 | 201.5 | 40.00 |
| 19 Jan, 2024 | 201.5 | 211.95 | 201.5 | 201.5 | 128.00 |
| 18 Jan, 2024 | 211.95 | 211.95 | 211.95 | 211.95 | 1.00 |
| 17 Jan, 2024 | 210.0 | 210.0 | 204.0 | 204.0 | 91.00 |
| 16 Jan, 2024 | 204.0 | 209.95 | 204.0 | 204.0 | 40.00 |
COLDF
0686
TCJH
ZAAG
PBIO
AFGE