Muller & Phipps (India) Limited (MULLER.BO)

INR 247.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 218.0 218.0 218.0 218.0 2.00
26 Feb, 2024 218.8 218.8 198.0 218.0 53.00
23 Feb, 2024 208.4 208.4 208.4 208.4 25.00
22 Feb, 2024 209.25 209.25 189.5 209.25 252.00
21 Feb, 2024 220.0 220.0 199.3 199.3 391.00
20 Feb, 2024 189.85 209.75 189.85 209.75 54.00
19 Feb, 2024 181.1 199.8 181.1 199.8 2.00
16 Feb, 2024 190.3 190.3 190.3 190.3 -
15 Feb, 2024 189.5 191.0 189.5 190.0 52.00
14 Feb, 2024 185.0 189.5 173.65 189.5 91.00