Muller & Phipps (India) Limited (MULLER.BO)

INR 325.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 222.0 222.0 221.9 221.9 17.00
06 Oct, 2023 233.55 233.55 233.55 233.55 -
05 Oct, 2023 233.55 233.55 211.55 233.55 371.00
04 Oct, 2023 222.45 222.45 222.45 222.45 120.00
03 Oct, 2023 211.9 211.9 211.9 211.9 49.00
29 Sep, 2023 201.85 201.85 201.85 201.85 1.00
28 Sep, 2023 192.3 192.3 192.3 192.3 2.00
27 Sep, 2023 183.2 183.2 183.2 183.2 1.00
26 Sep, 2023 174.55 174.55 174.55 174.55 80.00
25 Sep, 2023 166.25 166.25 166.25 166.25 -