Muller & Phipps (India) Limited (MULLER.BO)

INR 247.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 190.0 206.0 190.0 206.0 97.00
15 Mar, 2024 200.0 200.0 200.0 200.0 1.00
14 Mar, 2024 204.0 204.0 200.0 200.0 6.00
13 Mar, 2024 204.0 204.0 204.0 204.0 10.00
06 Mar, 2024 204.0 204.0 204.0 204.0 1.00
05 Mar, 2024 203.4 203.5 203.4 203.5 6.00
04 Mar, 2024 204.75 204.75 194.55 204.0 19.00
02 Mar, 2024 204.75 204.75 204.75 204.75 1.00
29 Feb, 2024 207.1 215.5 207.1 215.5 25.00
28 Feb, 2024 217.9 218.0 217.9 218.0 82.00