INR 325.0
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 217.0 | 217.0 | 217.0 | 217.0 | - |
06 Nov, 2023 | 196.7 | 217.0 | 196.7 | 217.0 | 231.00 |
03 Nov, 2023 | 207.0 | 207.0 | 207.0 | 207.0 | 50.00 |
02 Nov, 2023 | 207.4 | 207.4 | 207.4 | 207.4 | - |
01 Nov, 2023 | 187.75 | 207.4 | 187.75 | 207.4 | 2.00 |
31 Oct, 2023 | 197.6 | 197.6 | 197.6 | 197.6 | - |
30 Oct, 2023 | 208.0 | 208.0 | 197.6 | 197.6 | 184.00 |
27 Oct, 2023 | 218.0 | 218.0 | 218.0 | 218.0 | - |
26 Oct, 2023 | 218.0 | 218.0 | 218.0 | 218.0 | 66.00 |
25 Oct, 2023 | 222.95 | 222.95 | 222.95 | 222.95 | 2.00 |
COLDF
0686
TCJH
ZAAG
PBIO
AFGE