Muller & Phipps (India) Limited (MULLER.BO)

INR 325.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 217.0 217.0 217.0 217.0 -
06 Nov, 2023 196.7 217.0 196.7 217.0 231.00
03 Nov, 2023 207.0 207.0 207.0 207.0 50.00
02 Nov, 2023 207.4 207.4 207.4 207.4 -
01 Nov, 2023 187.75 207.4 187.75 207.4 2.00
31 Oct, 2023 197.6 197.6 197.6 197.6 -
30 Oct, 2023 208.0 208.0 197.6 197.6 184.00
27 Oct, 2023 218.0 218.0 218.0 218.0 -
26 Oct, 2023 218.0 218.0 218.0 218.0 66.00
25 Oct, 2023 222.95 222.95 222.95 222.95 2.00