Muller & Phipps (India) Limited (MULLER.BO)

INR 247.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 204.0 204.0 204.0 204.0 14.00
12 Jan, 2024 195.7 205.45 195.7 205.45 258.00
11 Jan, 2024 208.6 208.6 196.65 206.0 172.00
10 Jan, 2024 207.0 207.0 207.0 207.0 -
09 Jan, 2024 188.6 207.0 188.6 207.0 2.00
08 Jan, 2024 209.3 209.75 197.6 209.7 336.00
05 Jan, 2024 208.0 208.0 208.0 208.0 -
04 Jan, 2024 209.0 209.0 192.65 208.0 9.00
03 Jan, 2024 199.0 202.0 199.0 202.0 27.00
02 Jan, 2024 199.35 199.35 199.35 199.35 -