Muller & Phipps (India) Limited (MULLER.BO)

INR 247.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 213.0 213.15 213.0 213.15 21.00
12 Dec, 2023 203.0 203.0 203.0 203.0 41.00
11 Dec, 2023 194.1 194.1 194.1 194.1 -
08 Dec, 2023 194.1 194.1 194.1 194.1 7.00
07 Dec, 2023 214.6 214.7 204.0 204.0 70.00
06 Dec, 2023 214.75 214.75 214.7 214.7 101.00
05 Dec, 2023 223.95 223.95 203.35 214.75 91.00
04 Dec, 2023 193.8 214.0 193.8 214.0 283.00
01 Dec, 2023 224.7 224.7 204.0 204.0 242.00
30 Nov, 2023 214.0 214.0 214.0 214.0 -