Muller & Phipps (India) Limited (MULLER.BO)
INR 247.0
(-0.2%)
INR 247.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 211.95 | 211.95 | 199.3 | 199.35 | 74.00 |
| 29 Dec, 2023 | 205.95 | 209.75 | 196.0 | 209.75 | 281.00 |
| 28 Dec, 2023 | 201.0 | 210.55 | 200.45 | 206.15 | 62.00 |
| 27 Dec, 2023 | 193.55 | 210.95 | 193.3 | 210.95 | 26.00 |
| 26 Dec, 2023 | 202.3 | 202.3 | 186.0 | 202.3 | 243.00 |
| 22 Dec, 2023 | 192.7 | 192.7 | 192.7 | 192.7 | 1.00 |
| 21 Dec, 2023 | 202.35 | 202.35 | 202.3 | 202.3 | 54.00 |
| 20 Dec, 2023 | 216.5 | 216.5 | 203.3 | 212.9 | 383.00 |
| 19 Dec, 2023 | 197.15 | 214.0 | 195.7 | 214.0 | 286.00 |
| 18 Dec, 2023 | 227.1 | 227.1 | 206.0 | 206.0 | 205.00 |
COLDF
0686
TCJH
ZAAG
PBIO
AFGE