Muller & Phipps (India) Limited (MULLER.BO)

INR 325.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 301.0 302.95 290.0 291.25 305.00
04 Jul, 2024 304.3 304.3 304.3 304.3 9.00
02 Jul, 2024 291.55 304.5 291.55 304.5 133.00
01 Jul, 2024 306.85 306.85 306.85 306.85 1.00
28 Jun, 2024 293.0 293.0 293.0 293.0 25.00
27 Jun, 2024 280.6 293.1 280.4 293.1 12.00
26 Jun, 2024 296.05 296.05 293.1 293.1 77.00
25 Jun, 2024 293.1 293.1 293.1 293.1 1.00
24 Jun, 2024 296.6 310.0 286.4 293.15 42.00
21 Jun, 2024 318.25 318.25 296.55 296.6 60.00