Muller & Phipps (India) Limited (MULLER.BO)

INR 325.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 342.0 342.0 310.0 310.0 970.00
04 Jun, 2024 330.8 330.8 310.0 326.1 2413.00
03 Jun, 2024 330.0 330.4 315.05 315.05 933.00
31 May, 2024 314.0 314.7 286.0 314.7 1176.00
30 May, 2024 299.7 299.75 299.7 299.75 369.00
29 May, 2024 285.5 285.5 285.5 285.5 1643.00
28 May, 2024 271.95 271.95 271.95 271.95 112.00
27 May, 2024 255.0 267.4 242.05 259.0 299.00
24 May, 2024 241.0 255.0 241.0 254.75 348.00
23 May, 2024 231.4 253.65 231.4 253.65 266.00