Muller & Phipps (India) Limited (MULLER.BO)

INR 325.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 230.15 241.65 230.1 241.65 763.00
21 May, 2024 239.0 239.0 227.05 230.15 397.00
18 May, 2024 237.15 249.95 237.15 239.0 362.00
17 May, 2024 271.0 271.0 246.05 249.6 135.00
16 May, 2024 248.1 260.0 242.0 259.0 365.00
15 May, 2024 270.0 270.35 245.0 253.15 285.00
14 May, 2024 255.7 257.5 250.0 257.5 259.00
13 May, 2024 238.3 245.25 222.2 245.25 518.00
10 May, 2024 211.4 233.6 211.4 233.6 420.00
09 May, 2024 222.5 222.5 219.4 222.5 557.00