Muller & Phipps (India) Limited (MULLER.BO)

INR 325.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 315.5 315.5 286.8 312.0 197.00
19 Jun, 2024 299.7 301.35 299.0 301.35 1091.00
18 Jun, 2024 299.7 308.0 287.0 287.0 290.00
14 Jun, 2024 286.4 300.0 285.0 300.0 58.00
13 Jun, 2024 283.0 300.0 280.65 300.0 178.00
12 Jun, 2024 314.0 315.0 292.0 295.4 222.00
11 Jun, 2024 300.0 300.0 300.0 300.0 2.00
10 Jun, 2024 307.0 314.0 304.0 304.8 84.00
07 Jun, 2024 295.0 307.0 292.95 307.0 369.00
06 Jun, 2024 305.0 309.0 294.5 308.0 228.00