Muller & Phipps (India) Limited (MULLER.BO)

INR 325.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 218.0 218.0 211.95 211.95 19.00
07 May, 2024 201.6 211.55 201.0 211.0 70.00
06 May, 2024 192.0 211.55 192.0 211.55 105.00
02 May, 2024 196.05 209.3 196.05 201.75 190.00
30 Apr, 2024 209.35 209.35 206.35 206.35 210.00
29 Apr, 2024 217.2 217.2 217.2 217.2 50.00
25 Apr, 2024 216.6 216.6 216.6 216.6 1.00
24 Apr, 2024 216.7 216.7 216.7 216.7 16.00
23 Apr, 2024 207.25 223.45 206.4 223.45 56.00
22 Apr, 2024 197.4 215.2 197.1 215.2 58.00