Muller & Phipps (India) Limited (MULLER.BO)
INR 325.0
(-5.0%)
INR 325.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 349.65 | 349.65 | 349.65 | 349.65 | 276.00 |
| 07 Oct, 2024 | 308.85 | 333.0 | 276.4 | 333.0 | 1676.00 |
| 04 Oct, 2024 | 293.45 | 320.0 | 293.4 | 302.75 | 340.00 |
| 03 Oct, 2024 | 271.5 | 301.0 | 271.5 | 293.45 | 878.00 |
| 01 Oct, 2024 | 293.25 | 304.5 | 262.15 | 277.35 | 532.00 |
| 30 Sep, 2024 | 266.05 | 287.5 | 261.05 | 287.5 | 53.00 |
| 27 Sep, 2024 | 263.35 | 266.05 | 263.35 | 266.05 | 167.00 |
| 26 Sep, 2024 | 283.1 | 283.1 | 263.35 | 263.35 | 50.00 |
| 25 Sep, 2024 | 274.75 | 286.95 | 274.75 | 283.1 | 316.00 |
| 24 Sep, 2024 | 274.75 | 274.75 | 274.75 | 274.75 | - |
COLDF
0686
TCJH
ZAAG
PBIO
AFGE