Muller & Phipps (India) Limited (MULLER.BO)

INR 325.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 669.9 669.9 669.9 669.9 18.00
04 Nov, 2024 683.55 683.55 683.55 683.55 70.00
01 Nov, 2024 697.5 697.5 697.5 697.5 -
31 Oct, 2024 697.5 697.5 697.5 697.5 49.00
30 Oct, 2024 711.7 711.7 711.7 711.7 345.00
29 Oct, 2024 726.2 726.2 726.2 726.2 864.00
28 Oct, 2024 691.65 691.65 691.65 691.65 708.00
25 Oct, 2024 658.75 658.75 639.95 658.75 1393.00
24 Oct, 2024 627.4 627.4 627.4 627.4 446.00
23 Oct, 2024 597.55 597.55 597.55 597.55 1015.00