Muller & Phipps (India) Limited (MULLER.BO)
INR 247.0
(-0.2%)
INR 247.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 286.4 | 300.0 | 285.0 | 300.0 | 58.00 |
| 13 Jun, 2024 | 283.0 | 300.0 | 280.65 | 300.0 | 178.00 |
| 12 Jun, 2024 | 314.0 | 315.0 | 292.0 | 295.4 | 222.00 |
| 11 Jun, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | 2.00 |
| 10 Jun, 2024 | 307.0 | 314.0 | 304.0 | 304.8 | 84.00 |
| 07 Jun, 2024 | 295.0 | 307.0 | 292.95 | 307.0 | 369.00 |
| 06 Jun, 2024 | 305.0 | 309.0 | 294.5 | 308.0 | 228.00 |
| 05 Jun, 2024 | 342.0 | 342.0 | 310.0 | 310.0 | 970.00 |
| 04 Jun, 2024 | 330.8 | 330.8 | 310.0 | 326.1 | 2413.00 |
| 03 Jun, 2024 | 330.0 | 330.4 | 315.05 | 315.05 | 933.00 |
COLDF
0686
TCJH
ZAAG
PBIO
AFGE