Muller & Phipps (India) Limited (MULLER.BO)

INR 325.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 208.0 208.0 208.0 208.0 -
04 Jan, 2024 209.0 209.0 192.65 208.0 9.00
03 Jan, 2024 199.0 202.0 199.0 202.0 27.00
02 Jan, 2024 199.35 199.35 199.35 199.35 -
01 Jan, 2024 211.95 211.95 199.3 199.35 74.00
29 Dec, 2023 205.95 209.75 196.0 209.75 281.00
28 Dec, 2023 201.0 210.55 200.45 206.15 62.00
27 Dec, 2023 193.55 210.95 193.3 210.95 26.00
26 Dec, 2023 202.3 202.3 186.0 202.3 243.00
22 Dec, 2023 192.7 192.7 192.7 192.7 1.00