Muller & Phipps (India) Limited (MULLER.BO)

INR 325.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 181.1 199.8 181.1 199.8 2.00
16 Feb, 2024 190.3 190.3 190.3 190.3 -
15 Feb, 2024 189.5 191.0 189.5 190.0 52.00
14 Feb, 2024 185.0 189.5 173.65 189.5 91.00
13 Feb, 2024 185.0 194.0 176.0 176.0 200.00
12 Feb, 2024 203.9 203.9 185.0 185.0 11.00
09 Feb, 2024 179.15 194.25 179.15 194.25 177.00
08 Feb, 2024 172.6 185.0 172.6 185.0 53.00
07 Feb, 2024 181.1 199.5 181.1 181.1 167.00
06 Feb, 2024 190.0 190.0 190.0 190.0 50.00