Muller & Phipps (India) Limited (MULLER.BO)

INR 247.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 290.0 290.0 290.0 290.0 30.00
30 Jul, 2024 275.3 280.0 275.0 280.0 111.00
29 Jul, 2024 284.0 284.0 270.95 275.3 40.00
26 Jul, 2024 258.0 270.9 258.0 270.9 283.00
25 Jul, 2024 258.0 258.0 258.0 258.0 5.00
24 Jul, 2024 252.7 254.0 252.7 252.7 22.00
23 Jul, 2024 267.95 267.95 266.0 266.0 2.00
22 Jul, 2024 258.05 258.05 258.0 258.05 31.00
19 Jul, 2024 271.55 277.45 255.45 255.45 264.00
18 Jul, 2024 271.0 271.0 258.4 268.85 83.00