Mufin Green Finance Limited (MUFIN.BO)
INR 74.39
(-0.37%)
INR 74.39
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 172.95 | 172.95 | 164.9 | 166.7 | 6184.00 |
| 09 Jan, 2024 | 174.95 | 174.95 | 168.5 | 170.0 | 11.39 Thousand |
| 08 Jan, 2024 | 177.0 | 177.0 | 165.75 | 172.15 | 14.34 Thousand |
| 05 Jan, 2024 | 180.0 | 180.0 | 173.0 | 173.5 | 20.52 Thousand |
| 04 Jan, 2024 | 180.0 | 181.45 | 171.9 | 176.0 | 39.65 Thousand |
| 03 Jan, 2024 | 163.05 | 175.95 | 163.05 | 175.95 | 74.86 Thousand |
| 02 Jan, 2024 | 168.0 | 169.65 | 164.0 | 164.7 | 12.73 Thousand |
| 01 Jan, 2024 | 168.0 | 168.05 | 164.0 | 167.3 | 26.98 Thousand |
| 29 Dec, 2023 | 170.55 | 176.05 | 162.05 | 164.3 | 83.92 Thousand |
| 28 Dec, 2023 | 175.45 | 179.1 | 168.7 | 170.25 | 29.31 Thousand |
SUZB3
0F7F
CPI
6225
WVM
TLDN