Mufin Green Finance Limited (MUFIN.BO)

INR 74.39

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 271.9 273.1 256.15 260.35 27.21 Thousand
07 Feb, 2024 266.6 268.45 260.0 268.45 53.71 Thousand
06 Feb, 2024 265.0 265.0 241.7 255.85 69.21 Thousand
05 Feb, 2024 254.35 254.35 245.0 254.35 70.52 Thousand
02 Feb, 2024 233.7 242.25 233.7 242.25 57.52 Thousand
01 Feb, 2024 232.35 234.0 226.3 231.65 49.38 Thousand
31 Jan, 2024 241.0 241.0 226.0 229.7 187.63 Thousand
30 Jan, 2024 230.2 230.2 230.2 230.2 79.58 Thousand
29 Jan, 2024 219.0 219.25 219.0 219.25 56.81 Thousand
25 Jan, 2024 203.95 208.85 198.5 208.85 93.18 Thousand