Mufin Green Finance Limited (MUFIN.BO)

INR 74.39

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 94.95 94.95 92.71 93.36 79.37 Thousand
10 Jul, 2025 90.43 91.71 89.5 91.61 68.52 Thousand
09 Jul, 2025 87.5 87.5 84.94 84.94 3674.00
08 Jul, 2025 85.38 85.61 84.38 85.57 5365.00
07 Jul, 2025 87.2 88.89 86.43 86.73 47.19 Thousand
04 Jul, 2025 82.15 87.0 80.78 86.42 301.85 Thousand
03 Jul, 2025 78.83 80.62 78.45 80.53 28.88 Thousand
02 Jul, 2025 77.55 79.44 76.0 78.88 39.28 Thousand
01 Jul, 2025 76.49 77.55 76.21 77.35 8870.00
30 Jun, 2025 73.51 76.87 73.08 76.58 23.19 Thousand