INR 74.39
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 94.95 | 94.95 | 92.71 | 93.36 | 79.37 Thousand |
10 Jul, 2025 | 90.43 | 91.71 | 89.5 | 91.61 | 68.52 Thousand |
09 Jul, 2025 | 87.5 | 87.5 | 84.94 | 84.94 | 3674.00 |
08 Jul, 2025 | 85.38 | 85.61 | 84.38 | 85.57 | 5365.00 |
07 Jul, 2025 | 87.2 | 88.89 | 86.43 | 86.73 | 47.19 Thousand |
04 Jul, 2025 | 82.15 | 87.0 | 80.78 | 86.42 | 301.85 Thousand |
03 Jul, 2025 | 78.83 | 80.62 | 78.45 | 80.53 | 28.88 Thousand |
02 Jul, 2025 | 77.55 | 79.44 | 76.0 | 78.88 | 39.28 Thousand |
01 Jul, 2025 | 76.49 | 77.55 | 76.21 | 77.35 | 8870.00 |
30 Jun, 2025 | 73.51 | 76.87 | 73.08 | 76.58 | 23.19 Thousand |
SUZB3
0F7F
CPI
6225
WVM
TLDN