Mufin Green Finance Limited (MUFIN.BO)

INR 74.39

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 126.0 126.0 120.0 121.35 25.12 Thousand
09 Nov, 2023 125.2 127.75 119.1 121.3 32.5 Thousand
08 Nov, 2023 123.1 130.0 120.9 125.2 108.43 Thousand
07 Nov, 2023 136.6 136.6 127.25 127.25 139.04 Thousand
06 Nov, 2023 131.0 135.65 129.7 133.9 176.15 Thousand