Mufin Green Finance Limited (MUFIN.BO)

INR 74.39

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 126.9 126.9 126.9 126.9 34.38 Thousand
11 Dec, 2023 120.9 120.9 120.9 120.9 34.73 Thousand
08 Dec, 2023 108.1 115.15 108.1 115.15 29.04 Thousand
07 Dec, 2023 114.95 114.95 108.1 110.4 41.93 Thousand
06 Dec, 2023 117.85 117.85 110.55 112.2 37.9 Thousand
05 Dec, 2023 119.8 119.8 114.95 115.35 37.92 Thousand
04 Dec, 2023 118.15 121.0 117.15 117.55 41.27 Thousand
01 Dec, 2023 115.1 119.0 115.0 116.5 14.47 Thousand
30 Nov, 2023 113.95 115.0 111.25 114.1 12.82 Thousand
29 Nov, 2023 110.5 115.9 110.5 111.4 45.57 Thousand