Mufin Green Finance Limited (MUFIN.BO)

INR 74.39

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 184.0 184.05 171.2 172.3 106.28 Thousand
26 Dec, 2023 177.0 180.2 176.1 180.2 89.98 Thousand
22 Dec, 2023 170.95 171.7 166.85 171.65 63.97 Thousand
21 Dec, 2023 171.7 175.9 159.9 163.55 150.43 Thousand
20 Dec, 2023 162.95 169.85 154.05 168.3 756.74 Thousand
19 Dec, 2023 161.8 161.8 161.8 161.8 69.49 Thousand
18 Dec, 2023 146.95 154.1 140.5 154.1 374.55 Thousand
15 Dec, 2023 146.8 146.8 139.6 146.8 502.08 Thousand
14 Dec, 2023 139.85 139.85 139.85 139.85 78.45 Thousand
13 Dec, 2023 133.2 133.2 133.2 133.2 60.51 Thousand