Mufin Green Finance Limited (MUFIN.BO)

INR 74.39

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 201.85 203.35 195.85 198.95 67.4 Thousand
23 Jan, 2024 195.6 195.6 195.6 195.6 13.41 Thousand
20 Jan, 2024 180.95 186.3 180.95 186.3 58.81 Thousand
19 Jan, 2024 167.7 177.45 167.7 177.45 36.7 Thousand
18 Jan, 2024 161.0 169.65 156.05 167.65 38.44 Thousand
17 Jan, 2024 169.95 170.0 159.55 164.25 58.87 Thousand
16 Jan, 2024 172.95 174.05 167.2 167.2 22.42 Thousand
15 Jan, 2024 174.65 175.0 169.45 169.9 42.6 Thousand
12 Jan, 2024 170.95 173.0 168.2 171.0 13.89 Thousand
11 Jan, 2024 170.05 173.75 168.0 171.0 24.14 Thousand