Mufin Green Finance Limited (MUFIN.BO)
INR 74.39
(-0.37%)
INR 74.39
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 225.55 | 225.55 | 212.45 | 220.5 | 43.53 Thousand |
| 21 Feb, 2024 | 236.75 | 236.75 | 223.3 | 223.6 | 25.45 Thousand |
| 20 Feb, 2024 | 238.85 | 241.65 | 233.25 | 235.05 | 9347.00 |
| 19 Feb, 2024 | 249.85 | 249.85 | 232.0 | 234.9 | 21.1 Thousand |
| 16 Feb, 2024 | 246.8 | 249.9 | 237.2 | 241.9 | 22.45 Thousand |
| 15 Feb, 2024 | 249.95 | 250.45 | 238.3 | 243.95 | 46.23 Thousand |
| 14 Feb, 2024 | 216.0 | 238.65 | 216.0 | 238.65 | 14.95 Thousand |
| 13 Feb, 2024 | 238.8 | 238.8 | 227.3 | 227.3 | 30.74 Thousand |
| 12 Feb, 2024 | 263.1 | 263.9 | 238.8 | 239.25 | 23.3 Thousand |
| 09 Feb, 2024 | 264.45 | 264.45 | 247.65 | 254.05 | 17.68 Thousand |
SUZB3
0F7F
CPI
6225
WVM
TLDN