Mufin Green Finance Limited (MUFIN.BO)

INR 74.39

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 151.25 151.25 151.25 151.25 21.59 Thousand
20 Mar, 2024 130.35 144.05 130.35 144.05 49.77 Thousand
19 Mar, 2024 140.35 144.8 137.2 137.2 31.24 Thousand
18 Mar, 2024 144.4 149.0 144.4 144.4 57.15 Thousand
15 Mar, 2024 153.5 161.3 152.0 152.0 180.76 Thousand
14 Mar, 2024 160.0 160.0 160.0 160.0 3994.00
13 Mar, 2024 168.4 168.4 168.4 168.4 8853.00
12 Mar, 2024 177.25 177.25 177.25 177.25 2280.00
11 Mar, 2024 186.55 186.55 186.55 186.55 5293.00
07 Mar, 2024 179.95 196.35 177.65 196.35 49.88 Thousand