Mufin Green Finance Limited (MUFIN.BO)

INR 74.39

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 136.55 137.85 133.65 135.15 18.29 Thousand
05 Apr, 2024 135.0 138.35 132.75 134.85 54.58 Thousand
04 Apr, 2024 142.05 144.1 137.65 138.35 46.69 Thousand
03 Apr, 2024 141.35 144.0 135.75 140.9 48.47 Thousand
02 Apr, 2024 141.8 146.5 135.25 137.45 57.79 Thousand
01 Apr, 2024 134.2 139.55 128.9 139.55 58.3 Thousand
28 Mar, 2024 137.0 142.6 132.85 132.95 19.52 Thousand
27 Mar, 2024 149.8 150.0 139.55 139.8 67.27 Thousand
26 Mar, 2024 150.65 159.35 146.0 146.85 25.16 Thousand
22 Mar, 2024 150.95 156.0 145.5 152.35 74.9 Thousand