MTAR Technologies Limited (MTARTECH.BO)

INR 1319.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1675.0 1675.0 1596.15 1607.0 13.55 Thousand
21 Jan, 2025 1701.0 1715.65 1670.0 1689.45 2515.00
20 Jan, 2025 1657.2 1724.0 1642.05 1710.9 2754.00
17 Jan, 2025 1654.85 1697.0 1636.9 1690.2 3552.00
16 Jan, 2025 1631.05 1658.0 1631.05 1645.5 7691.00
15 Jan, 2025 1608.05 1644.05 1608.05 1629.65 6790.00
14 Jan, 2025 1578.75 1616.95 1562.55 1608.95 4453.00
13 Jan, 2025 1674.0 1682.0 1573.55 1578.75 9429.00
10 Jan, 2025 1701.8 1712.7 1655.05 1675.7 17.83 Thousand
09 Jan, 2025 1703.0 1749.0 1690.7 1724.95 14.14 Thousand