MTAR Technologies Limited (MTARTECH.BO)

INR 1319.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1285.8 1285.8 1207.05 1234.4 10.02 Thousand
17 Feb, 2025 1345.0 1345.0 1227.0 1260.55 34.97 Thousand
14 Feb, 2025 1444.45 1444.45 1347.0 1351.6 5212.00
13 Feb, 2025 1447.95 1458.85 1401.95 1415.4 3702.00
12 Feb, 2025 1479.95 1479.95 1383.65 1422.85 11.87 Thousand
11 Feb, 2025 1535.05 1548.45 1453.95 1465.15 19.95 Thousand
10 Feb, 2025 1551.0 1551.0 1510.5 1519.45 2815.00
07 Feb, 2025 1570.5 1573.3 1541.55 1546.45 3538.00
06 Feb, 2025 1566.15 1607.15 1560.0 1572.5 6886.00
05 Feb, 2025 1569.85 1585.75 1560.0 1566.15 6286.00