MTAR Technologies Limited (MTARTECH.BO)

INR 1319.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1275.05 1320.15 1275.05 1313.7 15.39 Thousand
04 Mar, 2025 1250.05 1319.0 1248.85 1278.8 15.5 Thousand
03 Mar, 2025 1285.8 1309.55 1226.35 1269.75 18.35 Thousand
28 Feb, 2025 1350.0 1355.0 1283.35 1289.25 7697.00
27 Feb, 2025 1397.75 1399.0 1359.0 1366.8 9283.00
25 Feb, 2025 1371.2 1434.0 1371.0 1399.0 4598.00
24 Feb, 2025 1380.25 1406.1 1365.0 1379.05 7056.00
21 Feb, 2025 1471.45 1473.9 1402.05 1414.65 20.07 Thousand
20 Feb, 2025 1288.0 1510.0 1279.25 1471.45 87.93 Thousand
19 Feb, 2025 1210.75 1314.9 1210.75 1288.8 16.28 Thousand