MTAR Technologies Limited (MTARTECH.BO)

INR 1276.35

(2.22%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1251.15 1304.5 1251.15 1273.55 4131.00
07 Apr, 2025 1152.0 1265.55 1152.0 1248.6 24.74 Thousand
04 Apr, 2025 1325.0 1325.0 1271.0 1281.4 11.21 Thousand
03 Apr, 2025 1325.4 1358.65 1320.05 1326.85 11.21 Thousand
02 Apr, 2025 1346.8 1353.5 1314.35 1340.05 9387.00
01 Apr, 2025 1281.15 1351.0 1281.15 1345.1 6804.00
28 Mar, 2025 1302.9 1353.05 1274.05 1280.95 59.13 Thousand
27 Mar, 2025 1303.4 1343.95 1292.75 1302.9 59.14 Thousand
26 Mar, 2025 1365.25 1389.0 1310.15 1316.0 36.38 Thousand
25 Mar, 2025 1473.95 1473.95 1355.0 1364.8 36.43 Thousand