MTAR Technologies Limited (MTARTECH.BO)
INR 1319.9
(1.79%)
INR 1319.9
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1579.95 | 1588.75 | 1550.0 | 1555.05 | 7616.00 |
| 03 Feb, 2025 | 1595.0 | 1608.2 | 1551.75 | 1571.85 | 3564.00 |
| 01 Feb, 2025 | 1624.1 | 1674.9 | 1580.5 | 1606.2 | 4491.00 |
| 31 Jan, 2025 | 1530.0 | 1644.65 | 1528.9 | 1614.3 | 4180.00 |
| 30 Jan, 2025 | 1559.95 | 1560.0 | 1522.0 | 1529.9 | 3675.00 |
| 29 Jan, 2025 | 1506.65 | 1555.0 | 1495.4 | 1532.3 | 3451.00 |
| 28 Jan, 2025 | 1525.1 | 1552.85 | 1470.5 | 1489.9 | 23.5 Thousand |
| 27 Jan, 2025 | 1559.95 | 1600.0 | 1511.15 | 1534.65 | 14.22 Thousand |
| 24 Jan, 2025 | 1622.0 | 1627.7 | 1586.5 | 1599.95 | 7420.00 |
| 23 Jan, 2025 | 1615.1 | 1647.45 | 1603.2 | 1624.15 | 3118.00 |
SKF-A
4150
RQHTF
AWC
MEKKO
000767