MTAR Technologies Limited (MTARTECH.BO)

INR 1302.9

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1608.05 1644.05 1608.05 1629.65 6790.00
14 Jan, 2025 1578.75 1616.95 1562.55 1608.95 4453.00
13 Jan, 2025 1674.0 1682.0 1573.55 1578.75 9429.00
10 Jan, 2025 1701.8 1712.7 1655.05 1675.7 17.83 Thousand
09 Jan, 2025 1703.0 1749.0 1690.7 1724.95 14.14 Thousand
08 Jan, 2025 1715.1 1736.85 1699.0 1703.0 3677.00
07 Jan, 2025 1687.2 1750.0 1687.2 1734.1 20.09 Thousand
06 Jan, 2025 1787.95 1787.95 1659.0 1676.2 37.66 Thousand
03 Jan, 2025 1715.1 1783.6 1715.1 1771.35 13.53 Thousand
02 Jan, 2025 1650.05 1735.0 1650.05 1719.6 18.37 Thousand