MTAR Technologies Limited (MTARTECH.BO)

INR 1280.95

(-1.68%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1582.05 1593.4 1551.75 1557.6 18.84 Thousand
17 Dec, 2024 1640.6 1640.6 1580.25 1589.4 15.52 Thousand
16 Dec, 2024 1630.0 1642.65 1615.0 1625.15 5740.00
13 Dec, 2024 1651.85 1670.95 1628.0 1637.55 7072.00
12 Dec, 2024 1725.85 1742.3 1628.2 1670.7 950.51 Thousand
11 Dec, 2024 1740.9 1765.35 1736.05 1738.2 2279.00
10 Dec, 2024 1750.0 1780.0 1746.3 1750.45 4352.00
09 Dec, 2024 1763.0 1783.05 1750.0 1751.9 4897.00
06 Dec, 2024 1765.25 1799.0 1759.0 1762.45 8369.00
05 Dec, 2024 1771.15 1799.0 1749.7 1791.65 13.96 Thousand