MTAR Technologies Limited (MTARTECH.BO)

INR 1280.95

(-1.68%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1799.95 1806.35 1780.0 1789.0 3555.00
03 Dec, 2024 1775.45 1823.15 1775.45 1786.15 14.05 Thousand
02 Dec, 2024 1751.9 1808.05 1751.9 1777.15 2635.00
29 Nov, 2024 1775.2 1809.95 1775.2 1787.3 4227.00
28 Nov, 2024 1775.2 1795.0 1765.1 1779.35 10.65 Thousand
27 Nov, 2024 1790.0 1790.0 1760.85 1775.1 10.09 Thousand
26 Nov, 2024 1702.45 1800.0 1702.45 1779.9 4052.00
25 Nov, 2024 1751.95 1790.3 1743.15 1771.85 16.52 Thousand
22 Nov, 2024 1750.0 1761.0 1730.8 1750.55 5688.00
21 Nov, 2024 1726.3 1783.4 1712.55 1755.75 30.13 Thousand